{"base":"9df4b785615fd2e7","month":[{"t":"2026-11-02","o":92.21,"h":95.82,"l":90.5,"c":90.97,"a":90.97,"v":11807800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":92.11,"h":96.21,"l":91.64,"c":96.15,"a":96.15,"v":7914500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":97.9,"h":104.55,"l":97.78,"c":101.89,"a":101.89,"v":8274800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":101.63,"h":101.72,"l":91.2,"c":93.81,"a":93.81,"v":8310800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":95.11,"h":96.81,"l":93.5,"c":95.1,"a":95.1,"v":6289700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":95.1,"h":101.405,"l":94.1,"c":100.79,"a":100.79,"v":5879900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":98.91,"h":102.325,"l":95.08,"c":98.67,"a":98.67,"v":5468200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":100.73,"h":106.38,"l":99.65,"c":105.66,"a":105.66,"v":4959400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":101.27,"h":103.282,"l":98.51,"c":99.55,"a":99.55,"v":5824400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":98.75,"h":100.59,"l":97.98,"c":98.45,"a":98.45,"v":3237730,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"ec5d11edfc71f8a0","w":"8c0c7c976ff46b62","m":"7b7ffb3f34ade617"},"shape":{"n":{"d":490,"w":139,"m":33,"q":12,"y":3},"first":"2024-03-22","last":"2026-11-13"},"fund":"8cb2b7a567bd15ef","fig":"88d01a9f0664c9d2","ticker":"RDDT","session":"20261113","last":{"d":"2026-11-13","c":98.45,"pc":99.55},"bars":[]}