{"base":"31b911bd51c89f52","month":[{"t":"2026-11-02","o":123.79,"h":123.83,"l":113.24,"c":114.67,"a":114.67,"v":3986500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":113.51,"h":118.485,"l":113.51,"c":116.51,"a":116.51,"v":2440800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":116.61,"h":121.75,"l":114.93,"c":118.99,"a":118.99,"v":2433500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":113.59,"h":114,"l":104.25,"c":105.74,"a":105.74,"v":4255300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":110.5,"h":111.01,"l":104.12,"c":105.75,"a":105.75,"v":3332200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":106.76,"h":111.89,"l":105.495,"c":111.22,"a":111.22,"v":2775600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":109.94,"h":114.95,"l":107.74,"c":109.34,"a":109.34,"v":2361800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":115.3,"h":116,"l":109.172,"c":109.26,"a":109.26,"v":1847300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":106.28,"h":112.215,"l":105.2,"c":110.38,"a":110.38,"v":1789700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":112.69,"h":112.69,"l":105.59,"c":109.88,"a":109.88,"v":1684609,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"d5f8616368290440","w":"c5ff7fb02123768a","m":"dceb65f6f9bac9ae"},"shape":{"n":{"d":490,"w":134,"m":32,"q":11,"y":3},"first":"2024-04-26","last":"2026-11-13"},"fund":"d07b1309c49fb992","fig":"9a226598fc96fd10","ticker":"RBRK","session":"20261113","last":{"d":"2026-11-13","c":109.88,"pc":110.38},"bars":[]}