{"base":"4f099428de744040","month":[{"t":"2026-11-02","o":286.3,"h":287.98,"l":280.15,"c":280.49,"a":280.49,"v":5151500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":281.73,"h":283.55,"l":281.31,"c":282.23,"a":282.23,"v":4473600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":283.55,"h":288.82,"l":283.24,"c":284.92,"a":284.92,"v":5150800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":281.29,"h":281.5,"l":266.52,"c":266.85,"a":266.85,"v":16666500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":271.14,"h":273.63,"l":269.3,"c":270.22,"a":270.22,"v":6821000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":272.875,"h":280.7,"l":272.65,"c":279.52,"a":279.52,"v":4910800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":276.94,"h":280.37,"l":274.68,"c":277.87,"a":277.87,"v":3443200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":283.01,"h":286.409,"l":281.49,"c":284.23,"a":284.23,"v":3103700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":280.12,"h":285.99,"l":279.91,"c":283.39,"a":283.39,"v":3731700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":283.58,"h":283.62,"l":276.61,"c":279.97,"a":279.97,"v":3653365,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"4175ec3b2b2e9e75","w":"7dd2809e78eebec4","m":"e070b1c81323d47a"},"shape":{"n":{"d":490,"w":318,"m":74,"q":25,"y":7},"first":"2020-10-16","last":"2026-11-13"},"ticker":"QQQM","session":"20261113","last":{"d":"2026-11-13","c":279.97,"pc":283.39},"bars":[]}