{"base":"18b0b0673f262947","month":[{"t":"2026-11-02","o":118.72,"h":120.915,"l":115.23,"c":115.37,"a":115.37,"v":2349600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":118.6,"h":122.74,"l":117.22,"c":118.89,"a":118.89,"v":2455500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":120,"h":120.04,"l":112.505,"c":118.78,"a":118.78,"v":3277100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":112.84,"h":116.8,"l":108.5,"c":110.04,"a":110.04,"v":3380000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":117.8,"h":117.91,"l":113.01,"c":117,"a":117,"v":2531500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":119.6,"h":126.35,"l":118,"c":125.09,"a":125.09,"v":2638200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":123.66,"h":126.05,"l":120.62,"c":123.64,"a":123.64,"v":2728800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":129.37,"h":130.01,"l":124.27,"c":126.57,"a":126.57,"v":2427200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":122.92,"h":127.28,"l":122.15,"c":122.69,"a":122.69,"v":2372800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":121.24,"h":122.59,"l":115.94,"c":118.36,"a":118.36,"v":2093375,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings before the open · EPS $1.46 vs $1.18 est. (+23.7%) · ▼ 0.1% that session","tone":"down"}],"tiles":{"d":"63f3a001a80c98d9","w":"e40d05e4223daddd","m":"5c14abdba640774d"},"shape":{"n":{"d":265,"w":55,"m":14,"q":5,"y":2},"first":"2025-10-27","last":"2026-11-13"},"fund":"aa72eca541855084","fig":"0cf0cb9c03545cc8","ticker":"Q","session":"20261113","last":{"d":"2026-11-13","c":118.36,"pc":122.69},"bars":[]}