{"base":"44600e8b335e9de2","month":[{"t":"2026-11-02","o":8.5,"h":8.5,"l":8.5,"c":8.5,"a":8.5,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":8.47,"h":8.47,"l":8.47,"c":8.47,"a":8.47,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":8.51,"h":8.51,"l":8.51,"c":8.51,"a":8.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":8.54,"h":8.54,"l":8.54,"c":8.54,"a":8.54,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":8.53,"h":8.53,"l":8.53,"c":8.53,"a":8.53,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":8.52,"h":8.52,"l":8.52,"c":8.52,"a":8.52,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":8.45,"h":8.45,"l":8.45,"c":8.45,"a":8.45,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":8.44,"h":8.44,"l":8.44,"c":8.44,"a":8.44,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":8.38,"h":8.38,"l":8.38,"c":8.38,"a":8.38,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"7501d6348fe2d931","w":"d3081cc5746cbbd3","m":"08d71f9126ff906f"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"PTTAX","session":"20261113","last":{"d":"2026-11-12","c":8.38,"pc":8.44},"nav":1,"bars":[]}