{"base":"8bf541654ee4771e","month":[{"t":"2026-11-02","o":195.77,"h":195.77,"l":195.77,"c":195.77,"a":195.77,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":196.49,"h":196.49,"l":196.49,"c":196.49,"a":196.49,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":199.59,"h":199.59,"l":199.59,"c":199.59,"a":199.59,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":190.9,"h":190.9,"l":190.9,"c":190.9,"a":190.9,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":191.51,"h":191.51,"l":191.51,"c":191.51,"a":191.51,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":196,"h":196,"l":196,"c":196,"a":196,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":195.27,"h":195.27,"l":195.27,"c":195.27,"a":195.27,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":197.82,"h":197.82,"l":197.82,"c":197.82,"a":197.82,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":197.14,"h":197.14,"l":197.14,"c":197.14,"a":197.14,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"899f36a9de21db11","w":"418294062fd4bbb9","m":"05a0c7101d7d7c55"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"PREIX","session":"20261113","last":{"d":"2026-11-12","c":197.14,"pc":197.82},"nav":1,"bars":[]}