{"base":"5cb783eba8a47c81","month":[{"t":"2026-11-02","o":208.87,"h":217,"l":206.99,"c":214.76,"a":213.497,"v":1046700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":211.74,"h":213.2,"l":207,"c":207.25,"a":206.0312,"v":573800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":213.9,"h":222.82,"l":213.54,"c":219.26,"a":217.9705,"v":1409500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":219.38,"h":222.8,"l":213.05,"c":216.66,"a":215.3858,"v":677200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":209.3,"h":212.83,"l":207.47,"c":211.7,"a":210.455,"v":437100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":213.77,"h":222.48,"l":213.01,"c":221.05,"a":219.75,"v":796600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":218.63,"h":218.63,"l":213.02,"c":217.54,"a":217.54,"v":456100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":214.07,"h":216.69,"l":212.34,"c":215.78,"a":215.78,"v":382000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":216.45,"h":219.41,"l":213.58,"c":214.24,"a":214.24,"v":503800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":214.52,"h":217.63,"l":213.65,"c":216.2,"a":216.2,"v":433579,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-10","kind":"dividend","label":"D","title":"2026-11-10 · $1.30 dividend (ex-date, current split terms)"}],"tiles":{"d":"db3f82f9c70d4800","w":"3da9dcf716bd6d55","m":"4fac0abcf8b53e3e"},"shape":{"n":{"d":490,"w":624,"m":374,"q":125,"y":32},"first":"1995-10-31","last":"2026-11-13"},"fund":"22b913109d6746ef","fig":"ef0594db466b677e","ticker":"POOL","session":"20261113","last":{"d":"2026-11-13","c":216.2,"pc":214.24},"bars":[]}