{"base":"f53eb608ec0f34ce","past":"c1b5e5543e04855f","month":[{"t":"2026-11-02","o":106.17,"h":106.44,"l":104.59,"c":105.95,"a":105.95,"v":1638400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":105.31,"h":108.34,"l":104.79,"c":107.74,"a":107.74,"v":2362200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":105.91,"h":106.68,"l":103.49,"c":105.57,"a":105.57,"v":3022900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":106,"h":106.73,"l":103.11,"c":103.83,"a":103.83,"v":2453700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":102.37,"h":104.27,"l":101.765,"c":104.22,"a":104.22,"v":2099373,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"dividend","label":"D","title":"2026-11-02 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings before the open · EPS $3.49 vs $3.40 est. (+2.6%) · ▲ 1.7% that session","tone":"up"}],"fund":"50912b72d600043e","fig":"00d414d696f12ce8","ticker":"PNW","session":"20261106","last":{"d":"2026-11-06","c":104.22,"pc":103.83},"bars":[]}