{"base":"4b6579f95a030652","past":"1f7676dee1534f84","month":[{"t":"2026-11-02","o":67.23,"h":70.87,"l":66.92,"c":70.56,"a":70.56,"v":5617600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":70.33,"h":70.33,"l":68.73,"c":69.73,"a":69.73,"v":3007100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":71.47,"h":72.65,"l":70.69,"c":72.03,"a":72.03,"v":3280000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":72.5,"h":72.87,"l":69.09,"c":69.77,"a":69.77,"v":3210400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":68.33,"h":69.19,"l":67.98,"c":68.12,"a":68.12,"v":1961986,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"e44de1c2439d39e2","fig":"6bccbe3ba304654d","ticker":"PNR","session":"20261106","last":{"d":"2026-11-06","c":68.12,"pc":69.77},"bars":[]}