{"base":"ecfa1f42b7820f3e","month":[{"t":"2026-11-02","o":52.79,"h":53.16,"l":51.24,"c":51.3,"a":51.3,"v":286300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":50.3,"h":50.4,"l":49.32,"c":49.46,"a":49.46,"v":237000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":51.02,"h":52.18,"l":50.87,"c":51.6,"a":51.6,"v":369700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":51.22,"h":51.22,"l":48.2,"c":48.6,"a":48.6,"v":416800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":49.17,"h":49.66,"l":48.71,"c":48.9,"a":48.9,"v":295900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":49.4,"h":49.63,"l":48.84,"c":49.47,"a":49.47,"v":250700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":49.61,"h":50.08,"l":49.01,"c":49.54,"a":49.54,"v":184500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":51.41,"h":51.58,"l":50.73,"c":50.81,"a":50.81,"v":280000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":50.56,"h":50.96,"l":50.06,"c":50.31,"a":50.31,"v":359500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":51.1,"h":51.2,"l":49.65,"c":50.09,"a":50.09,"v":317279,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings · EPS $0.56 vs $1.29 est. (−56.6%)"}],"tiles":{"d":"dd7b997710914efe","w":"b8ae5dcf8f6367a0","m":"d2b2401c3cb1a875"},"shape":{"n":{"d":490,"w":624,"m":386,"q":129,"y":33},"first":"1994-10-31","last":"2026-11-13"},"fund":"a8c6d09051cd0e2e","fig":"3bd91987c16cdf6f","ticker":"PKX","session":"20261113","last":{"d":"2026-11-13","c":50.09,"pc":50.31},"bars":[]}