{"base":"08f9358f3d50e256","past":"d96234e82fc977d2","month":[{"t":"2026-11-02","o":19.49,"h":20.34,"l":19.12,"c":20.31,"a":20.31,"v":18955700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":20.01,"h":20.39,"l":19.635,"c":20.36,"a":20.36,"v":14487900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":20.52,"h":21.6,"l":20.42,"c":21.22,"a":21.22,"v":14688400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.22,"h":21.24,"l":19.53,"c":19.79,"a":19.79,"v":13765500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.6,"h":19.69,"l":18.925,"c":18.96,"a":18.96,"v":10082244,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"c2a55200536ff07a","fig":"95cd2a8e93bef734","ticker":"PINS","session":"20261106","last":{"d":"2026-11-06","c":18.96,"pc":19.79},"bars":[]}