{"base":"ad1822f37d0a3c4c","fund":"054439266b2dcafe","fig":"23017972ee42a568","ticker":"PHM","session":"20261104","last":{"d":"2026-11-04","c":135.97,"pc":126.88},"bars":[{"t":"2026-11-05","o":138.02,"h":139.8,"l":133.94,"c":134.88,"a":134.88,"v":57428,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}]}