{"base":"59ceb46c51d2bcb4","past":"18a27ff980bca8ed","month":[{"t":"2026-11-02","o":112.34,"h":113.86,"l":112,"c":112.81,"a":112.81,"v":1210700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":112.17,"h":113.46,"l":111.41,"c":112.66,"a":112.66,"v":1159900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":115,"h":117.39,"l":113.85,"c":117.31,"a":117.31,"v":1508500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":118.79,"h":119.12,"l":111.91,"c":112.82,"a":112.82,"v":1325800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":111.9,"h":112.68,"l":110.82,"c":110.91,"a":110.91,"v":1160295,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"6bde0d72e7c24b73","fig":"110ebb2fb5f323ff","ticker":"PFG","session":"20261106","last":{"d":"2026-11-06","c":110.91,"pc":112.82},"bars":[]}