{"base":"2805b1757510731d","month":[{"t":"2026-11-02","o":11.67,"h":11.67,"l":11.67,"c":11.67,"a":11.67,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":11.64,"h":11.64,"l":11.64,"c":11.64,"a":11.64,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":11.69,"h":11.69,"l":11.69,"c":11.69,"a":11.69,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":11.72,"h":11.72,"l":11.72,"c":11.72,"a":11.72,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":11.7,"h":11.7,"l":11.7,"c":11.7,"a":11.7,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":11.71,"h":11.71,"l":11.71,"c":11.71,"a":11.71,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":11.63,"h":11.63,"l":11.63,"c":11.63,"a":11.63,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":11.62,"h":11.62,"l":11.62,"c":11.62,"a":11.62,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":11.54,"h":11.54,"l":11.54,"c":11.54,"a":11.54,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"58c2f3935fcee4a5","w":"36ea90947e4a81a3","m":"c86ccbdca6c44e1c"},"shape":{"n":{"d":489,"w":385,"m":89,"q":30,"y":8},"first":"2019-07-05","last":"2026-11-12"},"ticker":"PDBAX","session":"20261113","last":{"d":"2026-11-12","c":11.54,"pc":11.62},"nav":1,"bars":[]}