{"base":"601e284d46e5d4bd","month":[{"t":"2026-11-02","o":212.45,"h":213.84,"l":212.27,"c":213.25,"a":211.79,"v":488100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":213.5,"h":213.51,"l":212.21,"c":212.21,"a":210.7571,"v":365400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":213.38,"h":213.38,"l":212.25,"c":212.3,"a":210.8465,"v":414200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":213.05,"h":213.15,"l":212.2,"c":212.2,"a":210.7472,"v":458500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":212.22,"h":212.77,"l":212.21,"c":212.36,"a":210.9061,"v":267000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":212.8,"h":213.98,"l":212.62,"c":212.79,"a":211.3331,"v":343900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":213.1,"h":213.61,"l":212.81,"c":213.44,"a":211.9787,"v":264200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":213.06,"h":214.31,"l":212.6,"c":214.23,"a":212.7633,"v":328600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":214.48,"h":214.48,"l":212.89,"c":213.25,"a":211.79,"v":265900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":212.5,"h":212.7625,"l":212,"c":212,"a":212,"v":452556,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-13","kind":"dividend","label":"D","title":"2026-11-13 · $1.46 dividend (ex-date, current split terms)"}],"tiles":{"d":"2f9c5e5ccc43ebd2","w":"8d44d367395acc9a","m":"41da6fea935a2fda"},"shape":{"n":{"d":490,"w":624,"m":362,"q":121,"y":31},"first":"1996-10-31","last":"2026-11-13"},"fund":"43fb472e2d2a63b5","fig":"5bc27550d329c4b0","ticker":"PAG","session":"20261113","last":{"d":"2026-11-13","c":212,"pc":213.25},"bars":[]}