{"base":"c4aa2e1b00541e55","month":[{"t":"2026-11-02","o":129.25,"h":129.25,"l":112.73,"c":113.78,"a":113.78,"v":3874400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":117.33,"h":121.632,"l":116,"c":117.65,"a":117.65,"v":2098000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":116.18,"h":117.5,"l":111,"c":111.77,"a":111.77,"v":2651400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":104.81,"h":105.5,"l":91.53,"c":93.44,"a":93.44,"v":5759600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":102.2,"h":102.26,"l":94.82,"c":96.75,"a":96.75,"v":3556400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":99.72,"h":105.3,"l":97.5,"c":102.84,"a":102.84,"v":2542600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":101.315,"h":104.87,"l":98,"c":101.98,"a":101.98,"v":2550400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":108.34,"h":111.54,"l":106.09,"c":106.5,"a":106.5,"v":3598600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":102.93,"h":111.88,"l":102.01,"c":110.1,"a":110.1,"v":2110900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":108.97,"h":110.295,"l":101.985,"c":107.99,"a":107.99,"v":2981624,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"39ced0312f4833c8","w":"db759426f6ba64e0","m":"497a94daf28c0b6a"},"shape":{"n":{"d":490,"w":580,"m":134,"q":45,"y":12},"first":"2015-10-09","last":"2026-11-13"},"fund":"485fa843b346ec21","fig":"a87b55e68874b76d","ticker":"P","session":"20261113","last":{"d":"2026-11-13","c":107.99,"pc":110.1},"bars":[]}