{"base":"045de5087318ace3","month":[{"t":"2026-11-02","o":38.54,"h":39.2,"l":38.47,"c":38.93,"a":38.93,"v":2104200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":38.82,"h":39.3,"l":38.53,"c":38.78,"a":38.78,"v":1842100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":39.57,"h":40,"l":39.05,"c":39.96,"a":39.96,"v":2187800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":40.48,"h":41.15,"l":40.01,"c":40.39,"a":40.39,"v":1985200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":39.61,"h":40.06,"l":39.42,"c":39.61,"a":39.61,"v":1669400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":40.07,"h":40.07,"l":39.22,"c":39.63,"a":39.63,"v":1505500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":39.78,"h":40.61,"l":39.67,"c":40.53,"a":40.53,"v":1637500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":40.06,"h":40.34,"l":39.54,"c":39.96,"a":39.96,"v":1467500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":40.47,"h":40.61,"l":39.98,"c":40.04,"a":40.04,"v":1093200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":40.42,"h":40.42,"l":39.5601,"c":39.68,"a":39.68,"v":1100223,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"0f58ce8fda0324b2","w":"2c4d2ece72a59dee","m":"b651e4f245206fdb"},"shape":{"n":{"d":490,"w":624,"m":441,"q":148,"y":37},"first":"1990-03-30","last":"2026-11-13"},"fund":"862f8ead26307d47","fig":"1b674b67c8d5612f","ticker":"ORI","session":"20261113","last":{"d":"2026-11-13","c":39.68,"pc":40.04},"bars":[]}