{"base":"f82fc99f480e48d0","month":[{"t":"2026-11-02","o":204.98,"h":207.56,"l":190.26,"c":191.4,"a":191.4,"v":814800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":200.34,"h":207.71,"l":199.05,"c":202.39,"a":202.39,"v":1473900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":198.11,"h":201.41,"l":179.96,"c":184.82,"a":184.82,"v":1488900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":171.48,"h":175.81,"l":155.131,"c":155.99,"a":155.99,"v":2214700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":174.95,"h":175,"l":166.35,"c":173.28,"a":173.28,"v":1274800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":179.76,"h":197.185,"l":179.345,"c":194.04,"a":194.04,"v":1345100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":200.49,"h":209,"l":192.57,"c":197.51,"a":197.51,"v":1966100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":210,"h":222.48,"l":203.05,"c":215.06,"a":215.06,"v":1480300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":201.83,"h":218.75,"l":200,"c":209.67,"a":209.67,"v":750200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":207.57,"h":210.48,"l":194.72,"c":203.62,"a":203.62,"v":806864,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-09","kind":"earnings","label":"E","title":"2026-11-09 · earnings after the close · EPS $2.44 vs $2.27 est. (+7.5%) · ▲ 1.8% next session","tone":"up"}],"tiles":{"d":"1018004c53000341","w":"4df2aec803bb4e26","m":"746d9fc6f96c5128"},"shape":{"n":{"d":490,"w":368,"m":86,"q":29,"y":8},"first":"2019-10-31","last":"2026-11-13"},"fund":"b3d7bfc57322fec5","fig":"d164a4323eb0343d","ticker":"ONTO","session":"20261113","last":{"d":"2026-11-13","c":203.62,"pc":209.67},"bars":[]}