{"base":"50cc6f412b89b06f","month":[{"t":"2026-11-02","o":25.24,"h":25.92,"l":25.23,"c":25.77,"a":25.77,"v":4701400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":25.71,"h":25.81,"l":25.33,"c":25.42,"a":25.42,"v":4424300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":25.91,"h":26.42,"l":25.62,"c":25.89,"a":25.89,"v":4679500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":26.32,"h":26.57,"l":24.99,"c":25.05,"a":25.05,"v":3938900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":24.96,"h":25.13,"l":24.82,"c":24.93,"a":24.93,"v":2325400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":25.34,"h":25.7,"l":25.2,"c":25.36,"a":25.36,"v":3033300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":25.36,"h":25.4,"l":25.05,"c":25.26,"a":25.26,"v":2467000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":25.22,"h":25.31,"l":24.96,"c":25.26,"a":25.26,"v":3103700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":25.25,"h":25.39,"l":24.93,"c":24.94,"a":24.94,"v":3336900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":25.1,"h":25.1,"l":24.75,"c":25.05,"a":25.05,"v":2088590,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"6b2fae83a83b20e4","w":"8aa437eac84412d6","m":"c8fb3d0156261018"},"shape":{"n":{"d":490,"w":624,"m":510,"q":171,"y":43},"first":"1984-06-28","last":"2026-11-13"},"fund":"ad5e677537e3f14f","fig":"9b53715a7ccedcb5","ticker":"ONB","session":"20261113","last":{"d":"2026-11-13","c":25.05,"pc":24.94},"bars":[]}