{"base":"a1114b9c93f82e09","month":[{"t":"2026-11-02","o":85.52,"h":85.52,"l":85.52,"c":85.52,"a":85.52,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":86.25,"h":86.25,"l":86.25,"c":86.25,"a":86.25,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":86.79,"h":86.79,"l":86.79,"c":86.79,"a":86.79,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":81.48,"h":81.48,"l":81.48,"c":81.48,"a":81.48,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":82.2,"h":82.2,"l":82.2,"c":82.2,"a":82.2,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":84.31,"h":84.31,"l":84.31,"c":84.31,"a":84.31,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":83.74,"h":83.74,"l":83.74,"c":83.74,"a":83.74,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":85.33,"h":85.33,"l":85.33,"c":85.33,"a":85.33,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":85.09,"h":85.09,"l":85.09,"c":85.09,"a":85.09,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c9937910c13890ac","w":"cd7702aadd8d9d8a","m":"46852936bdf94c6d"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"OLGAX","session":"20261113","last":{"d":"2026-11-12","c":85.09,"pc":85.33},"nav":1,"bars":[]}