{"base":"469324ca1de60512","month":[{"t":"2026-11-02","o":205,"h":206,"l":183.12,"c":184.87,"a":184.87,"v":5905700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":183.75,"h":190.43,"l":180,"c":189.68,"a":189.68,"v":33801100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":189.65,"h":193.49,"l":180.14,"c":191.05,"a":191.05,"v":3679200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":183.765,"h":184.53,"l":168.38,"c":171.16,"a":171.16,"v":5863900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":176.41,"h":178.95,"l":164.18,"c":168.69,"a":168.69,"v":5290700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":169.34,"h":180.29,"l":166.5,"c":177.57,"a":177.57,"v":3147400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":177.14,"h":182.97,"l":170,"c":178.36,"a":178.36,"v":2521500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":186.805,"h":188.313,"l":182.21,"c":182.25,"a":182.25,"v":2158100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":177.32,"h":183.49,"l":172.64,"c":182.54,"a":182.54,"v":2003200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":185.73,"h":185.98,"l":175,"c":182.87,"a":182.87,"v":2425627,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"410325afca33d369","w":"700179517147565f","m":"421780f938b45a25"},"shape":{"n":{"d":490,"w":502,"m":116,"q":39,"y":10},"first":"2017-04-07","last":"2026-11-13"},"fund":"34c10f32f3d7f4e4","fig":"545f49b17c7db07a","ticker":"OKTA","session":"20261113","last":{"d":"2026-11-13","c":182.87,"pc":182.54},"bars":[]}