{"base":"4ce7e4892b7d640f","past":"a6e4a1d7b2925d1b","month":[{"t":"2026-11-02","o":15.74,"h":15.95,"l":15.72,"c":15.76,"a":15.76,"v":4791800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":15.64,"h":15.66,"l":15.45,"c":15.48,"a":15.48,"v":3778100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":16.35,"h":16.61,"l":16.28,"c":16.55,"a":16.55,"v":8035500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":16.24,"h":16.32,"l":15.71,"c":15.96,"a":15.96,"v":7036800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":15.56,"h":15.79,"l":15.56,"c":15.6,"a":15.6,"v":5321432,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"596c97643dda56cb","fig":"ffa0eaf755cdbc56","ticker":"NWG","session":"20261106","last":{"d":"2026-11-06","c":15.6,"pc":15.96},"bars":[]}