{"base":"91677b9304d72dcf","fund":"da9e99c69673de1e","fig":"cbee3b855e9b2866","ticker":"NVR","session":"20261104","last":{"d":"2026-11-04","c":6376.8198,"pc":6024.7202},"bars":[{"t":"2026-11-05","o":6499.99,"h":6570.86,"l":6319.46,"c":6339.78,"a":6339.78,"v":1739,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}]}