{"base":"933e4228a4ec14ce","month":[{"t":"2026-11-02","o":67.06,"h":67.525,"l":64.355,"c":64.43,"a":64.43,"v":2438200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":63.88,"h":65.705,"l":63,"c":64.68,"a":64.68,"v":2755400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":64.33,"h":65.17,"l":62.99,"c":63.7,"a":63.7,"v":2540200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":62.88,"h":62.88,"l":58.4,"c":58.55,"a":58.55,"v":3967200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":59.01,"h":59.92,"l":57.95,"c":58.37,"a":58.37,"v":2438700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":58.37,"h":60.63,"l":58.07,"c":59.49,"a":59.49,"v":1929500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":58.78,"h":60.3,"l":58,"c":59.29,"a":59.29,"v":2375700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":60.35,"h":60.915,"l":59.55,"c":60.14,"a":60.14,"v":1509100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":59.43,"h":60.94,"l":58.67,"c":60.87,"a":60.87,"v":1616800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":61.39,"h":61.39,"l":59.1343,"c":60.38,"a":60.38,"v":1242662,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c5d839b5a33425f4","w":"5bde7cdba43e299e","m":"552d754bebee5832"},"shape":{"n":{"d":490,"w":529,"m":123,"q":42,"y":11},"first":"2016-09-30","last":"2026-11-13"},"fund":"021260b87e4bb265","fig":"bb9d85b29db27d55","ticker":"NTNX","session":"20261113","last":{"d":"2026-11-13","c":60.38,"pc":60.87},"bars":[]}