{"base":"75ff553d3aefdc3f","past":"fda96c3364b00eef","month":[{"t":"2026-11-02","o":44.49,"h":45.08,"l":44.24,"c":44.86,"a":44.86,"v":5357500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":44.78,"h":44.89,"l":44.45,"c":44.62,"a":44.62,"v":4810300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":44.68,"h":45.41,"l":44.09,"c":45.29,"a":45.29,"v":6255500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":45.92,"h":45.99,"l":44.15,"c":44.44,"a":44.44,"v":6531100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":44.065,"h":44.5,"l":43.66,"c":44.15,"a":44.15,"v":6438301,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"7e373c2763b05292","fig":"4d532a0e32a3919c","ticker":"NI","session":"20261106","last":{"d":"2026-11-06","c":44.15,"pc":44.44},"bars":[]}