{"base":"4f8b00d3f1efd273","past":"10f6aefa7ec53c6b","month":[{"t":"2026-11-02","o":326.98,"h":331.13,"l":322.83,"c":327.58,"a":327.58,"v":310700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":328.9,"h":334.35,"l":326.89,"c":331.06,"a":331.06,"v":388200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":331.56,"h":335.8,"l":319.32,"c":330.7,"a":330.7,"v":397900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":330.75,"h":332.55,"l":309.75,"c":310.49,"a":310.49,"v":438300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":311.5,"h":314.35,"l":308.88,"c":309.86,"a":309.86,"v":405234,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"72f77eaeb176a70c","fig":"8834aa3c306d04d8","ticker":"NDSN","session":"20261106","last":{"d":"2026-11-06","c":309.86,"pc":310.49},"bars":[]}