{"base":"50810381ad4ad9fe","month":[{"t":"2026-11-02","o":236.83,"h":238.83,"l":220.45,"c":222.18,"a":222.18,"v":2097800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":232.19,"h":243.81,"l":227.3,"c":235.49,"a":235.49,"v":2166300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":229.21,"h":233.59,"l":209.51,"c":233.13,"a":233.13,"v":3074000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":218.5,"h":220.14,"l":186.59,"c":190.35,"a":190.35,"v":5172200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":207.15,"h":211.6,"l":195.74,"c":210.98,"a":210.98,"v":2854200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":214.69,"h":230.4,"l":211.58,"c":230,"a":230,"v":3600400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":224.48,"h":233.32,"l":217.38,"c":226.48,"a":226.48,"v":1734400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":240.55,"h":258.83,"l":235.01,"c":249.86,"a":249.86,"v":1702100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":239.76,"h":250.67,"l":235.2,"c":245.76,"a":245.76,"v":1160400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":244,"h":246.5,"l":222.18,"c":232.06,"a":232.06,"v":1439624,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS $1.78 vs $1.68 est. (+6.0%) · ▼ 18.4% that session","tone":"down"}],"tiles":{"d":"0ead89dc30fac889","w":"26a588ec988acdcd","m":"70f3d5bec56048ba"},"shape":{"n":{"d":490,"w":624,"m":177,"q":60,"y":15},"first":"2012-03-30","last":"2026-11-13"},"fund":"9ba4b52549408ad3","fig":"4332d508813def0e","ticker":"MTSI","session":"20261113","last":{"d":"2026-11-13","c":232.06,"pc":245.76},"bars":[]}