{"base":"c59c6ab6af7c8233","month":[{"t":"2026-11-02","o":41.45,"h":42.275,"l":41.18,"c":42.07,"a":42.07,"v":4690100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":39.97,"h":41.435,"l":38.32,"c":38.5,"a":38.5,"v":9164200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":38.6,"h":41.19,"l":38.6,"c":40.21,"a":40.21,"v":5837500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":40.25,"h":40.515,"l":38.75,"c":39.16,"a":39.16,"v":4708300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":38.84,"h":39.37,"l":38.499,"c":39.03,"a":39.03,"v":3689700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":39.335,"h":39.8,"l":39.01,"c":39.3,"a":39.3,"v":4113300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":39.43,"h":40.09,"l":39.175,"c":39.94,"a":39.94,"v":2902600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":40,"h":41.65,"l":39.83,"c":41.63,"a":41.63,"v":4531100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":41.7,"h":42.2,"l":41.07,"c":41.78,"a":41.78,"v":2687100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":41.98,"h":42.47,"l":41.43,"c":41.63,"a":41.63,"v":2706477,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings after the close · EPS $0.74 vs $0.84 est. (−11.9%) · ▼ 8.5% next session","tone":"down"}],"tiles":{"d":"9f1386e86c6fce6c","w":"dbb7c940a5aa13d6","m":"e5c75c40dd37cc04"},"shape":{"n":{"d":483,"w":623,"m":407,"q":136,"y":34},"first":"1993-01-29","last":"2026-11-13"},"fund":"ddddd80368ac9a9e","fig":"dae5c5df40c64933","ticker":"MTCH","session":"20261113","last":{"d":"2026-11-13","c":41.63,"pc":41.78},"bars":[]}