{"base":"1858b5ec675679f7","month":[{"t":"2026-11-02","o":132.22,"h":137.3,"l":129.34,"c":130.76,"a":130.76,"v":13342000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":131.51,"h":138.41,"l":131.09,"c":135.63,"a":135.63,"v":11592300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":136.6,"h":146.07,"l":135.8,"c":142.54,"a":142.54,"v":18878200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":139.37,"h":141.17,"l":123.9,"c":129.3,"a":129.3,"v":26037300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":127.83,"h":130.64,"l":125.59,"c":128.93,"a":128.93,"v":13881300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":124.45,"h":129.37,"l":122.48,"c":125.59,"a":125.59,"v":15441500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":121.95,"h":126.4,"l":118.43,"c":121.07,"a":121.07,"v":15166500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":120.54,"h":124.14,"l":120.21,"c":122.35,"a":122.35,"v":14196200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":114.12,"h":119.65,"l":112.32,"c":114.41,"a":114.41,"v":19824300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":112,"h":113.08,"l":108.254,"c":111.62,"a":111.62,"v":17796164,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"fd2e172054b7b9ea","w":"0112f3fd3844f0d0","m":"50e9207cf6d9ab4c"},"shape":{"n":{"d":490,"w":624,"m":342,"q":115,"y":29},"first":"1998-06-30","last":"2026-11-13"},"fund":"ea2489075ed6e3f7","fig":"ee261ed605d9b421","ticker":"MSTR","session":"20261113","last":{"d":"2026-11-13","c":111.62,"pc":114.41},"bars":[]}