{"base":"973ad84559d51997","month":[{"t":"2026-11-02","o":18.62,"h":19.12,"l":18.4,"c":19.03,"a":19.03,"v":8452900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":18.85,"h":18.87,"l":18.29,"c":18.42,"a":18.42,"v":8390800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":18.99,"h":21.65,"l":18.44,"c":21.62,"a":21.62,"v":22245700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.55,"h":22.5,"l":21.39,"c":22.33,"a":22.33,"v":19122200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":22,"h":22.8,"l":21.78,"c":22.36,"a":22.36,"v":12307600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":22.54,"h":23.73,"l":22.38,"c":22.77,"a":22.77,"v":9972800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":22.1,"h":23.03,"l":21.66,"c":22.99,"a":22.99,"v":9522000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":22.73,"h":22.88,"l":22.31,"c":22.8,"a":22.8,"v":6550900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":22.33,"h":22.4,"l":21.43,"c":21.76,"a":21.76,"v":7452300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":21.88,"h":22.03,"l":21.57,"c":21.92,"a":21.92,"v":5202176,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS −$0.19 vs −$0.03 est. (−533.3%) · ▲ 17.4% next session","tone":"up"}],"tiles":{"d":"d35ddf150260f504","w":"d81c397f1f85d05b","m":"7fed8453d1290b68"},"shape":{"n":{"d":490,"w":624,"m":467,"q":156,"y":39},"first":"1988-01-29","last":"2026-11-13"},"fund":"1c49f8c0a0d1e520","fig":"48464adad12a4d11","ticker":"MOS","session":"20261113","last":{"d":"2026-11-13","c":21.92,"pc":21.76},"bars":[]}