{"base":"be893ea44fa85097","month":[{"t":"2026-11-02","o":205,"h":208.85,"l":199.49,"c":208.45,"a":208.45,"v":1269300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":205.27,"h":213.29,"l":204.49,"c":207.85,"a":207.85,"v":1031500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":220.08,"h":231.85,"l":213.57,"c":226.42,"a":226.42,"v":2242000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":228.7,"h":234.31,"l":215,"c":216.64,"a":216.64,"v":927400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":212.84,"h":219,"l":206.62,"c":208.99,"a":208.99,"v":696400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":208.3,"h":209.58,"l":200.77,"c":203.35,"a":203.35,"v":807800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":203.92,"h":206.53,"l":201.43,"c":206.35,"a":206.35,"v":726100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":206.19,"h":209.53,"l":205.16,"c":209.25,"a":209.25,"v":553700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":209.4,"h":211.03,"l":203.55,"c":209.85,"a":209.85,"v":598500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":211.22,"h":211.999,"l":205.01,"c":209.49,"a":209.49,"v":361621,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"22c4df0959d9ddf7","w":"660e4602a4ea236f","m":"9032e4f9c172019e"},"shape":{"n":{"d":483,"w":623,"m":281,"q":94,"y":24},"first":"2003-07-31","last":"2026-11-13"},"fund":"3087a3a56cc91d07","fig":"e3cbbaf18af2b58d","ticker":"MOH","session":"20261113","last":{"d":"2026-11-13","c":209.49,"pc":209.85},"bars":[]}