{"base":"06e43ece94256e74","month":[{"t":"2026-11-02","o":165.15,"h":165.52,"l":165.13,"c":165.48,"a":164.7009,"v":904100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":165.41,"h":165.73,"l":165.29,"c":165.68,"a":164.9,"v":870100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":165.64,"h":165.65,"l":165.42,"c":165.61,"a":164.8303,"v":721500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":165.8,"h":165.8,"l":165.51,"c":165.54,"a":164.7606,"v":1020800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":165.54,"h":165.68,"l":165.43,"c":165.59,"a":164.8104,"v":776300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":165.53,"h":165.68,"l":165.51,"c":165.67,"a":164.89,"v":651900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":164.8,"h":165.15,"l":164.78,"c":165.08,"a":165.08,"v":677400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":165,"h":165.45,"l":164.95,"c":165.31,"a":165.31,"v":627800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":165.49,"h":165.49,"l":165.11,"c":165.16,"a":165.16,"v":433600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":165.2,"h":165.41,"l":165.15,"c":165.22,"a":165.22,"v":400970,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-10","kind":"dividend","label":"D","title":"2026-11-10 · $0.7800 dividend (ex-date, current split terms)"}],"tiles":{"d":"c6398d346909ff56","w":"d922fa7d39f52ac0","m":"16163cb5bf91779d"},"shape":{"n":{"d":490,"w":624,"m":265,"q":89,"y":23},"first":"2004-11-30","last":"2026-11-13"},"fund":"0bffed655731a68c","fig":"1087c042213f3af5","ticker":"MKTX","session":"20261113","last":{"d":"2026-11-13","c":165.22,"pc":165.16},"bars":[]}