{"base":"121248b6ab76d74c","month":[{"t":"2026-11-02","o":143.77,"h":151.25,"l":143,"c":148.58,"a":148.58,"v":2524900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":146.74,"h":148.58,"l":145.01,"c":145.36,"a":145.36,"v":1634600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":148.5,"h":154.46,"l":147.94,"c":153.36,"a":153.36,"v":1826400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":154.39,"h":155.88,"l":149.62,"c":150.88,"a":150.88,"v":1656700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":148.46,"h":151.07,"l":146.51,"c":150.52,"a":150.52,"v":1268400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":152.33,"h":158.81,"l":150.49,"c":156.6,"a":156.6,"v":1614700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":155.45,"h":156.02,"l":151.42,"c":151.73,"a":151.73,"v":1174100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":150.3,"h":152.58,"l":149.69,"c":152.58,"a":152.58,"v":736000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":153.02,"h":153.9,"l":146.34,"c":146.64,"a":146.64,"v":965600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":146.95,"h":148.425,"l":145.72,"c":147.38,"a":147.38,"v":751098,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"9ea31dfe521cb2e2","w":"0bf466e1a72f5159","m":"b32c5608517470e4"},"shape":{"n":{"d":490,"w":624,"m":416,"q":139,"y":35},"first":"1992-04-30","last":"2026-11-13"},"fund":"68ed40b88d129c64","fig":"65b8f8de0cc181ce","ticker":"MHK","session":"20261113","last":{"d":"2026-11-13","c":147.38,"pc":146.64},"bars":[]}