{"base":"e96474203b95270c","month":[{"t":"2026-11-02","o":30.23,"h":31.06,"l":29.95,"c":30.56,"a":30.56,"v":7842300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":30.88,"h":31.56,"l":30.41,"c":31.02,"a":31.02,"v":8341000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":32.25,"h":32.96,"l":32.14,"c":32.82,"a":32.82,"v":8484900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":33.24,"h":33.24,"l":31.44,"c":32.54,"a":32.54,"v":5889500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":31.94,"h":32.45,"l":31.74,"c":32.34,"a":32.34,"v":4757100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":32.6,"h":33.36,"l":32.32,"c":32.91,"a":32.91,"v":6066400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":32.79,"h":33.18,"l":32.19,"c":33.06,"a":33.06,"v":5051600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":32.77,"h":33.5,"l":32.75,"c":33.47,"a":33.47,"v":4108900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":33.32,"h":33.67,"l":32.85,"c":33.24,"a":33.24,"v":3395500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":33.31,"h":33.615,"l":33.128,"c":33.49,"a":33.49,"v":3630462,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"7d86d3addddcdd86","w":"26626879fec8ec8c","m":"f40db62676eed6b0"},"shape":{"n":{"d":490,"w":624,"m":462,"q":155,"y":39},"first":"1988-05-31","last":"2026-11-13"},"fund":"59c21d3c0a84a3a0","fig":"2d76a6892ca850f4","ticker":"MGM","session":"20261113","last":{"d":"2026-11-13","c":33.49,"pc":33.24},"bars":[]}