{"base":"1dd53ad3bc9621b8","month":[{"t":"2026-11-02","o":9.68,"h":9.79,"l":9.58,"c":9.61,"a":9.61,"v":3587200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":9.64,"h":9.66,"l":9.53,"c":9.54,"a":9.54,"v":3486600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":9.7,"h":9.85,"l":9.67,"c":9.8,"a":9.8,"v":4016300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":9.77,"h":9.82,"l":9.33,"c":9.39,"a":9.39,"v":8345800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":9.2,"h":9.47,"l":9.04,"c":9.4,"a":9.4,"v":7666200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":9.67,"h":9.85,"l":9.65,"c":9.82,"a":9.82,"v":5333200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":9.95,"h":10.01,"l":9.88,"c":9.93,"a":9.93,"v":4092100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":10.19,"h":10.2,"l":10.11,"c":10.16,"a":10.16,"v":3794900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":10.14,"h":10.2,"l":10.11,"c":10.12,"a":10.12,"v":4342400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":10.37,"h":10.43,"l":10.17,"c":10.34,"a":10.34,"v":3486963,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-13","kind":"earnings","label":"E","title":"2026-11-13 · earnings before the open · EPS $0.20 vs $0.21 est. · ▲ 2.2% that session","tone":"up"}],"tiles":{"d":"f98030db94716e0b","w":"6af6e063cb392ccf","m":"95306125f20e7236"},"shape":{"n":{"d":490,"w":624,"m":241,"q":81,"y":21},"first":"2006-11-30","last":"2026-11-13"},"fund":"a5d9ffe892c3aacb","fig":"11d435c5becec8db","ticker":"MFG","session":"20261113","last":{"d":"2026-11-13","c":10.34,"pc":10.12},"bars":[]}