{"base":"16dce6f34e4756d0","month":[{"t":"2026-11-02","o":351.55,"h":352.06,"l":329.52,"c":330.43,"a":330.43,"v":1393200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":329.83,"h":339.87,"l":326.87,"c":335.37,"a":335.37,"v":1220900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":332.05,"h":338.535,"l":321.825,"c":328.38,"a":328.38,"v":1532400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":319.21,"h":319.69,"l":296.54,"c":304.59,"a":304.59,"v":2024100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":317.52,"h":322,"l":306,"c":312.83,"a":312.83,"v":1219100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":313.7,"h":331.59,"l":312.11,"c":327.37,"a":327.37,"v":941000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":327.42,"h":337.428,"l":318.662,"c":331.98,"a":331.98,"v":1185200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":346.44,"h":346.44,"l":335.5,"c":338.12,"a":338.12,"v":884300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":330.05,"h":341.655,"l":322.21,"c":339.78,"a":339.78,"v":830600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":341.8,"h":341.8,"l":325.95,"c":334.2,"a":334.2,"v":698085,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"6deafc90f7ab523c","w":"174a59abc1722632","m":"9f037841cfb28e7b"},"shape":{"n":{"d":490,"w":474,"m":110,"q":37,"y":10},"first":"2017-10-20","last":"2026-11-13"},"fund":"e2a2fb33948c4243","fig":"29d3e0d0c7957474","ticker":"MDB","session":"20261113","last":{"d":"2026-11-13","c":334.2,"pc":339.78},"bars":[]}