{"base":"c58343933c918316","month":[{"t":"2026-11-02","o":18.91,"h":19.77,"l":18.72,"c":19.6,"a":19.6,"v":2935200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":19.25,"h":19.65,"l":19.11,"c":19.32,"a":19.32,"v":3662000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":19.15,"h":20,"l":19.15,"c":19.79,"a":19.79,"v":4776600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.9,"h":20.18,"l":19.71,"c":19.86,"a":19.86,"v":4215800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":19.35,"h":19.98,"l":19.25,"c":19.64,"a":19.64,"v":2853600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":19.63,"h":19.87,"l":19.25,"c":19.86,"a":19.86,"v":2797800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.66,"h":20.03,"l":19.4,"c":19.93,"a":19.93,"v":3127400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.98,"h":19.98,"l":19.6,"c":19.92,"a":19.92,"v":3028000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":21.12,"h":23.31,"l":21.09,"c":23.13,"a":23.13,"v":7288200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":23.17,"h":23.31,"l":22.66,"c":23.28,"a":23.28,"v":5772054,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-12","kind":"earnings","label":"E","title":"2026-11-12 · earnings before the open · EPS $0.38 vs $0.38 est. (+0.0%) · ▲ 16.1% that session","tone":"up"}],"tiles":{"d":"959f501341769229","w":"8611d0b69bfe937a","m":"42719282afa9ba4f"},"shape":{"n":{"d":96,"w":20,"m":5,"q":2,"y":1},"first":"2026-07-01","last":"2026-11-13"},"fund":"55cc868c4a33c5b4","fig":"dc68e9f4e4a33334","ticker":"MBGL","session":"20261113","last":{"d":"2026-11-13","c":23.28,"pc":23.13},"bars":[]}