{"base":"64e93755a1ac04f0","past":"7e6c7723f127647d","month":[{"t":"2026-11-02","o":81.93,"h":83.85,"l":81.93,"c":83.51,"a":83.51,"v":2217400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":83.06,"h":83.45,"l":81.59,"c":82.18,"a":82.18,"v":2187800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":85,"h":87.86,"l":84.5,"c":86.82,"a":86.82,"v":2503700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":87.24,"h":87.73,"l":83.24,"c":83.83,"a":83.83,"v":2939100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":81.92,"h":83.25,"l":81.41,"c":82.22,"a":82.22,"v":2603118,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"a08252afdb2b0d5a","fig":"6bdc146bdcf599dc","ticker":"MAS","session":"20261106","last":{"d":"2026-11-06","c":82.22,"pc":83.83},"bars":[]}