{"base":"c684a58f2dec6d01","month":[{"t":"2026-11-02","o":249.42,"h":259.76,"l":248.37,"c":253.22,"a":253.22,"v":747200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":248.93,"h":258.83,"l":246.46,"c":255.14,"a":255.14,"v":1140200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":259.32,"h":263.47,"l":257.75,"c":260.41,"a":260.41,"v":843700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":260.81,"h":263.19,"l":254.64,"c":255.17,"a":255.17,"v":1081800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":250.88,"h":254.76,"l":248.76,"c":252.78,"a":252.78,"v":955700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":251.26,"h":254.65,"l":246.95,"c":251.72,"a":251.72,"v":964600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":250.91,"h":257.88,"l":248.72,"c":257.54,"a":257.54,"v":767700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":258.03,"h":259.42,"l":254.37,"c":258.86,"a":258.86,"v":486300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":259.24,"h":260,"l":255.02,"c":256.37,"a":256.37,"v":367900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":258.49,"h":258.49,"l":256.28,"c":257.15,"a":257.15,"v":324895,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"d128e8628c263607","w":"1f08ccaf84b3e39e","m":"4895598289083367"},"shape":{"n":{"d":490,"w":624,"m":344,"q":115,"y":29},"first":"1998-04-30","last":"2026-11-13"},"fund":"fb2773dc24981532","fig":"bf92a8a35cd842a4","ticker":"MANH","session":"20261113","last":{"d":"2026-11-13","c":257.15,"pc":256.37},"bars":[]}