{"base":"9706d40a90c9544e","past":"b2de8189de7f4cd9","month":[{"t":"2026-11-02","o":5.07,"h":5.13,"l":5.04,"c":5.04,"a":5.04,"v":34885500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":5.05,"h":5.07,"l":4.97,"c":4.98,"a":4.98,"v":24513400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":5.25,"h":5.28,"l":5.19,"c":5.27,"a":5.27,"v":27962300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":5.26,"h":5.3,"l":5.12,"c":5.18,"a":5.18,"v":30904900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":5.07,"h":5.155,"l":5.07,"c":5.09,"a":5.09,"v":30697207,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"92082e8b7e1c885b","fig":"b2df4b0f3bc1d742","ticker":"LYG","session":"20261106","last":{"d":"2026-11-06","c":5.09,"pc":5.18},"bars":[]}