{"base":"17cb019f35063c67","month":[{"t":"2026-11-02","o":54.84,"h":56.685,"l":54.355,"c":56.58,"a":56.1897,"v":2409500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":55.88,"h":56.48,"l":54.9,"c":54.92,"a":54.5411,"v":1845300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":55.87,"h":56.88,"l":55.54,"c":56.6,"a":56.2095,"v":2053000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":56.6,"h":56.96,"l":54.32,"c":55.08,"a":54.7,"v":1946400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":53.25,"h":55.3,"l":52.91,"c":55.24,"a":55.24,"v":1537800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":55.51,"h":57.2,"l":54.825,"c":57.16,"a":57.16,"v":1997100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":56.9,"h":57.62,"l":55.91,"c":57.11,"a":57.11,"v":1632900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":56.62,"h":56.91,"l":55.83,"c":56.87,"a":56.87,"v":1296400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":56.66,"h":57.16,"l":55.13,"c":55.23,"a":55.23,"v":1553400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":55.58,"h":56.88,"l":55.305,"c":56.06,"a":56.06,"v":1456827,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-06","kind":"dividend","label":"D","title":"2026-11-06 · $0.3800 dividend (ex-date, current split terms)"}],"tiles":{"d":"08f373d7f1a048c9","w":"7377dfd0210fb357","m":"480417ab94e245dc"},"shape":{"n":{"d":490,"w":523,"m":121,"q":41,"y":11},"first":"2016-11-11","last":"2026-11-13"},"fund":"30e2619e19711bd9","fig":"f1e80012709fe549","ticker":"LW","session":"20261113","last":{"d":"2026-11-13","c":56.06,"pc":55.23},"bars":[]}