{"base":"230d3e66a7eede96","month":[{"t":"2026-11-02","o":95,"h":97.62,"l":90.25,"c":95.44,"a":95.44,"v":6687200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":107,"h":111.2,"l":101.78,"c":105.92,"a":105.92,"v":7815800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":104.84,"h":107.49,"l":99.21,"c":107.25,"a":107.25,"v":4293800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":101.92,"h":103,"l":94.55,"c":98.03,"a":98.03,"v":2875400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":105.79,"h":107.03,"l":102.7,"c":105.02,"a":105.02,"v":2420900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":107.32,"h":114.75,"l":105.5,"c":113.89,"a":113.89,"v":4258900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":112.89,"h":115.39,"l":108.4,"c":111.25,"a":111.25,"v":1885000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":118.41,"h":123.18,"l":114.38,"c":122.77,"a":122.77,"v":3425500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":118.2,"h":120.88,"l":115.58,"c":118.85,"a":118.85,"v":2806000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":119.36,"h":119.36,"l":109.26,"c":112.35,"a":112.35,"v":2138980,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings after the close · EPS $0.42 vs $0.27 est. (+55.6%) · ▲ 11.0% next session","tone":"up"}],"tiles":{"d":"b67b2747cf191a6d","w":"9a001510ba9ea306","m":"b74e9c1adaafa7c1"},"shape":{"n":{"d":490,"w":624,"m":441,"q":148,"y":37},"first":"1990-03-30","last":"2026-11-13"},"fund":"76cad4e36105c709","fig":"34b7c5948e73f6f6","ticker":"LSCC","session":"20261113","last":{"d":"2026-11-13","c":112.35,"pc":118.85},"bars":[]}