{"base":"3a5a15386881e86f","past":"6dad8cb97efd7ea1","month":[{"t":"2026-11-02","o":71.73,"h":73.25,"l":71.53,"c":73.02,"a":73.02,"v":4528800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":72.36,"h":73.38,"l":72.02,"c":72.12,"a":72.12,"v":2938900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":72.32,"h":74.12,"l":71.38,"c":73.77,"a":73.77,"v":4931700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":74.72,"h":75.12,"l":72.77,"c":73.44,"a":73.44,"v":4091900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":72.14,"h":72.91,"l":71.89,"c":72.67,"a":72.67,"v":3382799,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"bae529aebf8c4803","fig":"8e9604a902c9b68e","ticker":"LNT","session":"20261106","last":{"d":"2026-11-06","c":72.67,"pc":73.44},"bars":[]}