{"base":"6b023ab215490351","month":[{"t":"2026-11-02","o":18.59,"h":20,"l":18.59,"c":19.93,"a":19.93,"v":8124700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":19.9,"h":19.99,"l":18.94,"c":19.26,"a":19.26,"v":5879400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":20.22,"h":21.16,"l":20.21,"c":20.94,"a":20.94,"v":6079400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":21.18,"h":21.18,"l":20,"c":20.54,"a":20.54,"v":4529100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":20.02,"h":20.56,"l":19.76,"c":20.05,"a":20.05,"v":5314000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":20.05,"h":20.7,"l":20.05,"c":20.41,"a":20.41,"v":5024100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":20.16,"h":20.45,"l":20.07,"c":20.19,"a":20.19,"v":2473500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.94,"h":20.08,"l":19.57,"c":19.99,"a":19.99,"v":2446400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":20.36,"h":20.36,"l":19.7,"c":19.71,"a":19.71,"v":2309600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":19.76,"h":20.03,"l":19.38,"c":19.47,"a":19.47,"v":2335891,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"ab1f43d79dc42179","w":"f1d25bf5718def5f","m":"121cc7e84cdddcc3"},"shape":{"n":{"d":490,"w":624,"m":278,"q":93,"y":24},"first":"2003-10-31","last":"2026-11-13"},"fund":"5e38d3dccba66bad","fig":"5885d0a4207b7087","ticker":"LKQ","session":"20261113","last":{"d":"2026-11-13","c":19.47,"pc":19.71},"bars":[]}