{"base":"e29cdd82d9032c07","past":"09afdba09ada27af","month":[{"t":"2026-11-02","o":344.58,"h":354.55,"l":344.58,"c":353.64,"a":353.64,"v":958600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":352.74,"h":353.07,"l":342.66,"c":346.49,"a":346.49,"v":547800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":357.17,"h":367.9,"l":352.75,"c":358.96,"a":358.96,"v":954100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":361.87,"h":369.51,"l":346.93,"c":348.79,"a":348.79,"v":878700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":344.17,"h":344.545,"l":337.62,"c":341.97,"a":341.97,"v":471799,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"3a9c1d990f0cc8fa","fig":"cf8656d4a112078f","ticker":"LII","session":"20261106","last":{"d":"2026-11-06","c":341.97,"pc":348.79},"bars":[]}