{"base":"35dfe60c26077fb3","past":"867e2eabae665aab","month":[{"t":"2026-11-02","o":361.54,"h":362.91,"l":353.66,"c":355.59,"a":355.59,"v":1090000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":353.7,"h":358.53,"l":350.66,"c":353.92,"a":353.92,"v":717200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":361.16,"h":369,"l":356.44,"c":367.79,"a":367.79,"v":809600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":372.55,"h":373.34,"l":359.62,"c":363.3,"a":363.3,"v":775300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":357.25,"h":369.06,"l":355.63,"c":366.57,"a":366.57,"v":570391,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"9a2b9f50077fade4","fig":"f47cb48bbf55ad21","ticker":"LH","session":"20261106","last":{"d":"2026-11-06","c":366.57,"pc":363.3},"bars":[]}