{"base":"41ba100e4a2cfce9","past":"1800a2e56346ca6a","month":[{"t":"2026-11-02","o":113.02,"h":113.02,"l":109.69,"c":111.34,"a":111.34,"v":859100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":111.04,"h":111.52,"l":109.5,"c":109.97,"a":109.97,"v":882800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":111.7,"h":111.7,"l":109.78,"c":111.67,"a":111.67,"v":935800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":113.19,"h":114.52,"l":110.49,"c":111.13,"a":111.13,"v":902800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":109.09,"h":110.575,"l":107.3895,"c":109.71,"a":109.71,"v":757781,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings before the open · EPS $1.50 · ▲ 0.0% that session","tone":"up"}],"fund":"63bdeafa1723e86e","fig":"8682a585c77c3076","ticker":"L","session":"20261106","last":{"d":"2026-11-06","c":109.71,"pc":111.13},"bars":[]}