{"base":"858bf2e728f3cbc7","month":[{"t":"2026-11-02","o":17.31,"h":17.47,"l":17.26,"c":17.36,"a":17.36,"v":3127800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":17.51,"h":17.83,"l":17.51,"c":17.69,"a":17.69,"v":2398600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":18.32,"h":18.75,"l":18.29,"c":18.46,"a":18.46,"v":2460300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":18.79,"h":18.94,"l":18.38,"c":18.38,"a":18.38,"v":1899200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":18.57,"h":19.15,"l":18.57,"c":18.94,"a":18.94,"v":3880900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":19.12,"h":19.37,"l":19.08,"c":19.17,"a":19.17,"v":1736100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.04,"h":19.19,"l":18.51,"c":18.78,"a":18.78,"v":2363400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":18.7,"h":19,"l":18.61,"c":18.65,"a":18.65,"v":1284400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":19.05,"h":19.23,"l":18.79,"c":18.8,"a":18.8,"v":2061800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":18.99,"h":19.175,"l":18.875,"c":18.97,"a":18.97,"v":1936000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-06","kind":"earnings","label":"E","title":"2026-11-06 · earnings · EPS $0.59"},{"t":"2026-11-13","kind":"earnings","label":"E","title":"2026-11-13 · earnings · EPS $0.59"}],"tiles":{"d":"aab92c4c33458ddb","w":"421d9b28763e4c30","m":"b667306809cbb937"},"shape":{"n":{"d":490,"w":624,"m":331,"q":111,"y":28},"first":"1999-05-28","last":"2026-11-13"},"fund":"7f6968a937543f5f","fig":"bd6adb1be5f99fba","ticker":"KT","session":"20261113","last":{"d":"2026-11-13","c":18.97,"pc":18.8},"bars":[]}