{"base":"4f3dc954db53abd2","month":[{"t":"2026-11-02","o":56.41,"h":58.7,"l":55.56,"c":56.42,"a":56.42,"v":3055900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":54.72,"h":55.64,"l":53.17,"c":53.38,"a":53.38,"v":2994800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":53.57,"h":55.25,"l":53.57,"c":55.14,"a":55.14,"v":3902800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":55.69,"h":55.8,"l":52.35,"c":52.6,"a":52.6,"v":2068200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":51.96,"h":52.19,"l":51,"c":51.48,"a":51.48,"v":1963300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":52.2,"h":55.24,"l":51.91,"c":54.11,"a":54.11,"v":2015200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":53.7,"h":54.29,"l":52.98,"c":54.19,"a":54.19,"v":1349900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":54.32,"h":54.85,"l":52.82,"c":53.89,"a":53.89,"v":1968300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":53.57,"h":54.21,"l":52.44,"c":52.58,"a":52.58,"v":1827000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":52,"h":53.22,"l":51.67,"c":53.22,"a":53.22,"v":2210282,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c46ef9a85dc2c6ea","w":"53ed140e39ce34c5","m":"549bb59edc3d234f"},"shape":{"n":{"d":490,"w":624,"m":358,"q":120,"y":30},"first":"1997-02-28","last":"2026-11-13"},"fund":"bc96a1301440547a","fig":"2d5099ee7b88c33f","ticker":"KMX","session":"20261113","last":{"d":"2026-11-13","c":53.22,"pc":52.58},"bars":[]}