{"base":"305a6f988fbc35a8","month":[{"t":"2026-11-02","o":27.73,"h":28.48,"l":27.71,"c":28.05,"a":28.05,"v":4730900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":28.24,"h":28.4,"l":27.595,"c":27.61,"a":27.61,"v":2233100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":28.65,"h":29.645,"l":28.47,"c":29.46,"a":29.46,"v":7486000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":29.39,"h":29.67,"l":28.02,"c":28.36,"a":28.36,"v":4999400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":28.5,"h":28.92,"l":28.378,"c":28.72,"a":28.72,"v":2153600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":29.66,"h":30.46,"l":29.66,"c":30.2,"a":30.2,"v":4742400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":30.23,"h":30.54,"l":29.875,"c":30.19,"a":30.19,"v":3001100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":30,"h":30.27,"l":29.82,"c":30.19,"a":30.19,"v":2745000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":29.89,"h":30.08,"l":29.015,"c":29.04,"a":29.04,"v":4811900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":29.19,"h":29.42,"l":28.77,"c":28.84,"a":28.84,"v":2818406,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"ab850e8921806e84","w":"aefa961b22b9ac02","m":"b295e37fa21a02e4"},"shape":{"n":{"d":490,"w":603,"m":140,"q":47,"y":12},"first":"2015-04-30","last":"2026-11-13"},"ticker":"JETS","session":"20261113","last":{"d":"2026-11-13","c":28.84,"pc":29.04},"bars":[]}